SENSEX 76,600 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,398.25 | ₹1,398.25 | ₹1,323.35 | ₹1,395.35 | 180 | 80 |
| 31 Jan 2025 | ₹1,480 | ₹1,634.95 | ₹1,420.5 | ₹1,634.95 | 260 | 200 |
| 1 Feb 2025 | ₹1,674.8 | ₹1,794.4 | ₹1,478.25 | ₹1,478.25 | 400 | 180 |
| 3 Feb 2025 | ₹897.3 | ₹1,111.9 | ₹885.7 | ₹1,090.6 | 5,760 | 2,260 |
| 4 Feb 2025 | ₹1,320.9 | ₹1,974.9 | ₹1,265.5 | ₹1,953.95 | 2,020 | 620 |
| 5 Feb 2025 | ₹2,050 | ₹2,050 | ₹1,860.1 | ₹1,878.95 | 720 | 520 |
| 6 Feb 2025 | ₹1,740 | ₹1,740 | ₹1,534 | ₹1,669.3 | 140 | 420 |
| 7 Feb 2025 | ₹1,601.4 | ₹1,831 | ₹1,103.5 | ₹1,384.6 | 9,760 | 2,020 |
| 10 Feb 2025 | ₹1,165.5 | ₹1,185 | ₹688.45 | ₹891.45 | 67,560 | 2,560 |
| 11 Feb 2025 | ₹804.25 | ₹804.3 | ₹0.05 | ₹0.05 | 12,03,06,700 | 7,46,200 |