SENSEX 80,000 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,929.7 and a low of ₹1,484.2. Final close ₹3,702.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹2,300 | ₹2,350.65 | ₹1,565.05 | ₹1,605 | 10,960 | 9,220 |
| 5 Feb 2025 | ₹1,488.8 | ₹1,750 | ₹1,484.2 | ₹1,750 | 5,740 | 10,640 |
| 6 Feb 2025 | ₹1,622 | ₹2,007.45 | ₹1,622 | ₹1,851.2 | 1,700 | 10,720 |
| 7 Feb 2025 | ₹1,916.35 | ₹2,384.05 | ₹1,607.05 | ₹2,047.1 | 16,400 | 10,580 |
| 10 Feb 2025 | ₹2,089.5 | ₹2,775 | ₹2,086.45 | ₹2,571.25 | 2,300 | 10,460 |
| 11 Feb 2025 | ₹2,750 | ₹3,929.7 | ₹2,750 | ₹3,702.6 | 12,220 | 4,040 |