SENSEX 76,000 CE traded across 14 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,671.4 and a low of ₹140.65. Final close ₹293.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,783.55 | ₹1,832.25 | ₹1,729.35 | ₹1,832.25 | 4,600 | 20 |
| 24 Jan 2025 | ₹1,789.75 | ₹1,983.6 | ₹1,789.75 | ₹1,983.6 | 100 | 20 |
| 27 Jan 2025 | ₹1,246 | ₹1,246 | ₹977.65 | ₹1,026.85 | 4,840 | 400 |
| 28 Jan 2025 | ₹1,156.05 | ₹1,621.15 | ₹1,125.85 | ₹1,332.6 | 20,660 | 840 |
| 29 Jan 2025 | ₹1,365.3 | ₹1,711.45 | ₹1,318.35 | ₹1,675.5 | 11,500 | 1,240 |
| 30 Jan 2025 | ₹1,712.55 | ₹1,859.65 | ₹1,577.1 | ₹1,819.75 | 4,900 | 1,100 |
| 31 Jan 2025 | ₹1,736 | ₹2,118.7 | ₹1,736 | ₹2,118.7 | 16,920 | 4,100 |
| 3 Feb 2025 | ₹1,200 | ₹1,584.3 | ₹1,200 | ₹1,560 | 4,560 | 4,220 |
| 4 Feb 2025 | ₹2,010 | ₹2,572 | ₹1,700 | ₹2,522.1 | 6,540 | 5,900 |
| 5 Feb 2025 | ₹2,646.55 | ₹2,671.4 | ₹2,387 | ₹2,387 | 3,160 | 4,020 |
| 6 Feb 2025 | ₹2,300 | ₹2,349.4 | ₹2,051.1 | ₹2,232 | 1,220 | 3,940 |
| 7 Feb 2025 | ₹2,139 | ₹2,445 | ₹1,650.6 | ₹1,960 | 14,420 | 3,760 |
| 10 Feb 2025 | ₹1,800.05 | ₹1,800.05 | ₹1,212 | ₹1,444.25 | 34,860 | 5,760 |
| 11 Feb 2025 | ₹1,401.55 | ₹1,401.55 | ₹140.65 | ₹293.15 | 2,17,81,360 | 77,640 |