SENSEX 83,700 CE — 11 Feb 2025 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹19.95 | ₹19.95 | ₹3 | ₹4.6 | 1,12,660 | 22,060 |
| 6 Feb 2025 | ₹4.8 | ₹4.8 | ₹1.85 | ₹2.4 | 1,10,560 | 26,300 |
| 7 Feb 2025 | ₹2.25 | ₹2.35 | ₹1.25 | ₹2 | 1,43,280 | 29,880 |
| 10 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.7 | 3,34,120 | 25,360 |
| 11 Feb 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 92,100 | 25,220 |