SENSEX 75,600 PE traded across 14 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,083 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,083 | ₹1,083 | ₹434 | ₹434 | 40 | 0 |
| 23 Jan 2025 | ₹981.85 | ₹981.85 | ₹981.85 | ₹981.85 | 20 | 0 |
| 24 Jan 2025 | ₹495.05 | ₹680 | ₹495.05 | ₹680 | 140 | 40 |
| 29 Jan 2025 | ₹869.2 | ₹1,005.95 | ₹817 | ₹819.05 | 120 | 60 |
| 30 Jan 2025 | ₹768.35 | ₹779.4 | ₹562.6 | ₹562.6 | 1,700 | 1,180 |
| 31 Jan 2025 | ₹586.9 | ₹601.6 | ₹325.8 | ₹325.8 | 1,200 | 400 |
| 1 Feb 2025 | ₹325.8 | ₹355.6 | ₹138.8 | ₹172.6 | 1,220 | 200 |
| 3 Feb 2025 | ₹216.1 | ₹248.5 | ₹150.55 | ₹156.7 | 9,360 | 1,360 |
| 4 Feb 2025 | ₹91.25 | ₹183.9 | ₹37.15 | ₹47 | 24,000 | 4,440 |
| 5 Feb 2025 | ₹35 | ₹41.35 | ₹26.45 | ₹35.1 | 2,25,520 | 22,780 |
| 6 Feb 2025 | ₹27 | ₹47.4 | ₹23.7 | ₹25 | 4,55,000 | 50,100 |
| 7 Feb 2025 | ₹24 | ₹37.4 | ₹7.55 | ₹8.8 | 37,08,800 | 80,560 |
| 10 Feb 2025 | ₹9.6 | ₹18.7 | ₹4.75 | ₹4.85 | 90,03,660 | 2,10,980 |
| 11 Feb 2025 | ₹2.35 | ₹29.5 | ₹0.05 | ₹0.05 | 9,12,03,200 | 6,06,060 |