SENSEX 78,400 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹735 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹594.95 | ₹640.65 | ₹567.55 | ₹598.2 | 3,160 | 1,140 |
| 1 Feb 2025 | ₹664.25 | ₹683.9 | ₹296 | ₹351.85 | 10,460 | 2,700 |
| 3 Feb 2025 | ₹340 | ₹340 | ₹155.3 | ₹201.7 | 13,460 | 4,360 |
| 4 Feb 2025 | ₹183.1 | ₹681 | ₹183.1 | ₹589.5 | 1,61,900 | 12,820 |
| 5 Feb 2025 | ₹678.9 | ₹735 | ₹534.25 | ₹540.35 | 24,21,580 | 1,25,140 |
| 6 Feb 2025 | ₹610.05 | ₹625.85 | ₹351.2 | ₹438.9 | 17,90,500 | 1,34,880 |
| 7 Feb 2025 | ₹450 | ₹479.8 | ₹148.55 | ₹217.35 | 69,23,820 | 2,23,380 |
| 10 Feb 2025 | ₹182.6 | ₹201.55 | ₹35.35 | ₹58.2 | 1,20,49,520 | 3,82,400 |
| 11 Feb 2025 | ₹48.4 | ₹53.4 | ₹0.05 | ₹0.1 | 3,26,78,760 | 4,46,380 |