SENSEX 81,700 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹29.1 | ₹29.1 | ₹9 | ₹14.5 | 380 | 140 |
| 5 Feb 2025 | ₹19.9 | ₹22.5 | ₹13 | ₹13 | 3,11,180 | 13,240 |
| 6 Feb 2025 | ₹14.15 | ₹15.9 | ₹4.6 | ₹4.6 | 2,88,640 | 33,060 |
| 7 Feb 2025 | ₹5.15 | ₹7.95 | ₹2.3 | ₹2.55 | 8,08,620 | 1,41,660 |
| 10 Feb 2025 | ₹2.55 | ₹2.65 | ₹1.15 | ₹1.15 | 5,43,480 | 57,540 |
| 11 Feb 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 2,49,920 | 36,920 |