SENSEX 74,100 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹122.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹122.85 | ₹122.85 | ₹46.7 | ₹46.8 | 1,020 | 340 |
| 3 Feb 2025 | ₹47.3 | ₹50.15 | ₹36.35 | ₹39.8 | 1,920 | 580 |
| 4 Feb 2025 | ₹22.7 | ₹46.75 | ₹9.3 | ₹9.3 | 19,320 | 4,440 |
| 5 Feb 2025 | ₹12.8 | ₹12.8 | ₹6.05 | ₹7.35 | 1,57,080 | 15,580 |
| 6 Feb 2025 | ₹7.35 | ₹10.75 | ₹3.35 | ₹4.2 | 2,60,320 | 31,060 |
| 7 Feb 2025 | ₹5.2 | ₹5.6 | ₹1.9 | ₹3 | 2,72,560 | 21,600 |
| 10 Feb 2025 | ₹1.55 | ₹2.3 | ₹0.65 | ₹0.65 | 2,80,640 | 29,160 |
| 11 Feb 2025 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.05 | 31,44,640 | 57,400 |