SENSEX 81,000 PE — 11 Feb 2025 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹4,887.65 and a low of ₹2,395.35. Final close ₹4,717.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2025 | ₹2,900 | ₹2,900 | ₹2,490 | ₹2,545 | 1,240 | 1,080 |
| 5 Feb 2025 | ₹2,414.05 | ₹2,550.5 | ₹2,395.35 | ₹2,512.85 | 3,300 | 3,740 |
| 10 Feb 2025 | ₹3,719.9 | ₹3,762.95 | ₹3,550 | ₹3,550 | 180 | 3,680 |
| 11 Feb 2025 | ₹4,000 | ₹4,887.65 | ₹3,984.5 | ₹4,717.45 | 3,900 | 2,200 |