SENSEX 77,700 CE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,202.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹852.3 | ₹946.2 | ₹846.7 | ₹932.85 | 1,880 | 380 |
| 1 Feb 2025 | ₹971 | ₹1,064 | ₹538.1 | ₹633.65 | 13,040 | 3,060 |
| 3 Feb 2025 | ₹599.95 | ₹599.95 | ₹338.15 | ₹438.35 | 13,300 | 3,060 |
| 4 Feb 2025 | ₹561.6 | ₹1,115.9 | ₹549.6 | ₹1,070.6 | 2,16,900 | 10,980 |
| 5 Feb 2025 | ₹1,144.9 | ₹1,202.7 | ₹955.8 | ₹955.8 | 17,020 | 9,480 |
| 6 Feb 2025 | ₹1,072.05 | ₹1,072.05 | ₹695.85 | ₹825 | 1,67,460 | 18,820 |
| 7 Feb 2025 | ₹825.05 | ₹923.6 | ₹363 | ₹521.2 | 35,40,720 | 82,520 |
| 10 Feb 2025 | ₹462.95 | ₹501.8 | ₹125.45 | ₹207.6 | 1,41,38,540 | 2,34,320 |
| 11 Feb 2025 | ₹207.65 | ₹208.5 | ₹0.05 | ₹0.05 | 6,86,42,960 | 4,00,960 |