SENSEX 78,500 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,401.5 and a low of ₹451. Final close ₹2,200.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,300 | ₹1,300 | ₹561.95 | ₹565 | 3,21,060 | 93,460 |
| 5 Feb 2025 | ₹578.45 | ₹675.95 | ₹467 | ₹655 | 53,85,300 | 1,92,360 |
| 6 Feb 2025 | ₹621.6 | ₹837.4 | ₹550.1 | ₹691.3 | 16,81,880 | 1,54,260 |
| 7 Feb 2025 | ₹750 | ₹1,025.35 | ₹451 | ₹725.6 | 21,44,520 | 1,24,760 |
| 10 Feb 2025 | ₹754.95 | ₹1,336.5 | ₹747.55 | ₹1,134.65 | 2,22,240 | 96,840 |
| 11 Feb 2025 | ₹1,194.9 | ₹2,401.5 | ₹1,184.3 | ₹2,200.7 | 1,49,200 | 33,160 |