SENSEX 77,800 PE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹1,759.55 and a low of ₹190.05. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹846.95 | ₹1,135.9 | ₹718.9 | ₹764.7 | 4,580 | 1,960 |
| 3 Feb 2025 | ₹1,094.7 | ₹1,107.55 | ₹843.4 | ₹863.9 | 700 | 2,140 |
| 4 Feb 2025 | ₹670.7 | ₹955.05 | ₹303 | ₹303 | 2,57,080 | 27,780 |
| 5 Feb 2025 | ₹299.65 | ₹356.8 | ₹241.6 | ₹347.6 | 10,71,840 | 32,440 |
| 6 Feb 2025 | ₹325 | ₹460.55 | ₹286.8 | ₹370.6 | 18,36,520 | 95,780 |
| 7 Feb 2025 | ₹338.95 | ₹520 | ₹190.05 | ₹300 | 1,19,53,220 | 1,35,880 |
| 10 Feb 2025 | ₹345.05 | ₹729.55 | ₹308.1 | ₹550 | 30,34,920 | 63,100 |
| 11 Feb 2025 | ₹538.1 | ₹1,759.55 | ₹506.2 | ₹1,510 | 4,17,520 | 34,780 |