SENSEX 83,000 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹9 | ₹9.1 | ₹4.25 | ₹5.2 | 1,30,600 | 37,960 |
| 5 Feb 2025 | ₹5.45 | ₹8.25 | ₹4.85 | ₹5.3 | 16,80,160 | 2,79,180 |
| 6 Feb 2025 | ₹5.45 | ₹6 | ₹2.6 | ₹2.8 | 20,43,300 | 5,36,900 |
| 7 Feb 2025 | ₹2.35 | ₹3 | ₹1.6 | ₹2.15 | 23,59,140 | 5,53,480 |
| 10 Feb 2025 | ₹1.35 | ₹1.85 | ₹0.9 | ₹1.1 | 14,83,840 | 4,39,920 |
| 11 Feb 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 16,89,300 | 2,59,860 |