SENSEX 76,100 CE — 11 Feb 2025 Expiry History
SENSEX 76,100 CE traded across 3 sessions from 7 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,229.7 and a low of ₹77. Final close ₹193.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2025 | ₹2,080.45 | ₹2,229.7 | ₹1,554.35 | ₹1,865.6 | 4,600 | 320 |
| 10 Feb 2025 | ₹1,534.55 | ₹1,534.55 | ₹1,130 | ₹1,337.25 | 8,280 | 1,060 |
| 11 Feb 2025 | ₹1,238.05 | ₹1,238.05 | ₹77 | ₹193.35 | 3,83,04,160 | 1,99,660 |