SENSEX 82,900 CE — 11 Feb 2025 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹11.1 | ₹11.1 | ₹5.6 | ₹6.1 | 2,44,160 | 39,620 |
| 6 Feb 2025 | ₹6 | ₹6.3 | ₹2.85 | ₹3 | 1,92,940 | 24,400 |
| 7 Feb 2025 | ₹2.95 | ₹3.25 | ₹1.65 | ₹1.95 | 1,26,060 | 23,140 |
| 10 Feb 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.25 | 43,660 | 17,560 |
| 11 Feb 2025 | ₹1.25 | ₹3.4 | ₹0.05 | ₹0.05 | 1,03,140 | 14,200 |