SENSEX 81,600 CE — 11 Feb 2025 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹54.4 | ₹54.4 | ₹13.8 | ₹15.15 | 2,93,240 | 27,500 |
| 6 Feb 2025 | ₹15.55 | ₹18.25 | ₹6.7 | ₹8.65 | 2,79,960 | 31,000 |
| 7 Feb 2025 | ₹7.4 | ₹9 | ₹2.1 | ₹2.1 | 4,34,940 | 47,820 |
| 10 Feb 2025 | ₹2.2 | ₹2.5 | ₹1.25 | ₹1.3 | 2,81,960 | 34,900 |
| 11 Feb 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 1,61,040 | 34,500 |