SENSEX 75,000 PE traded across 14 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹955.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹809 | ₹809 | ₹324 | ₹324 | 40 | 0 |
| 27 Jan 2025 | ₹955.65 | ₹955.65 | ₹765.35 | ₹920.25 | 320 | 40 |
| 28 Jan 2025 | ₹837.05 | ₹853.45 | ₹687.75 | ₹738.2 | 1,040 | 40 |
| 29 Jan 2025 | ₹655.1 | ₹791.1 | ₹574.45 | ₹605.5 | 7,200 | 800 |
| 30 Jan 2025 | ₹587.6 | ₹690 | ₹418.45 | ₹418.45 | 4,240 | 2,760 |
| 31 Jan 2025 | ₹455.25 | ₹465.8 | ₹196.05 | ₹230 | 7,540 | 5,380 |
| 1 Feb 2025 | ₹232.55 | ₹254.1 | ₹89.1 | ₹93 | 36,040 | 4,180 |
| 3 Feb 2025 | ₹120 | ₹154.35 | ₹80.05 | ₹88 | 69,900 | 17,100 |
| 4 Feb 2025 | ₹60.05 | ₹113.4 | ₹20.4 | ₹20.45 | 5,03,480 | 60,280 |
| 5 Feb 2025 | ₹21.9 | ₹23.6 | ₹14.5 | ₹19.9 | 16,77,300 | 2,55,020 |
| 6 Feb 2025 | ₹17.65 | ₹22.85 | ₹10 | ₹10 | 38,28,380 | 7,34,100 |
| 7 Feb 2025 | ₹9.9 | ₹14.9 | ₹4.1 | ₹5.2 | 98,14,720 | 10,81,800 |
| 10 Feb 2025 | ₹4 | ₹6.4 | ₹1.3 | ₹1.5 | 1,06,86,720 | 7,82,460 |
| 11 Feb 2025 | ₹1 | ₹6.75 | ₹0.05 | ₹0.05 | 5,36,14,460 | 13,12,660 |