SENSEX 79,300 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹3,226.85 and a low of ₹953.7. Final close ₹3,012.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹953.7 | ₹1,161.75 | ₹953.7 | ₹1,161.75 | 14,400 | 1,480 |
| 6 Feb 2025 | ₹1,095.3 | ₹1,421.95 | ₹1,095.3 | ₹1,272.1 | 1,600 | 1,300 |
| 7 Feb 2025 | ₹1,310.4 | ₹1,725.45 | ₹1,003.4 | ₹1,406.85 | 13,300 | 3,400 |
| 10 Feb 2025 | ₹1,705.25 | ₹1,952.05 | ₹1,705.25 | ₹1,883.85 | 920 | 2,900 |
| 11 Feb 2025 | ₹2,145 | ₹3,226.85 | ₹2,145 | ₹3,012.65 | 3,500 | 2,260 |