SENSEX 79,600 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹289.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹259.05 | ₹289.7 | ₹91.35 | ₹103.35 | 4,700 | 1,300 |
| 3 Feb 2025 | ₹53.65 | ₹61.65 | ₹40.4 | ₹49.7 | 5,400 | 1,360 |
| 4 Feb 2025 | ₹61.1 | ₹214.65 | ₹61.1 | ₹153.4 | 53,360 | 7,600 |
| 5 Feb 2025 | ₹183.5 | ₹232.5 | ₹154.1 | ₹159 | 7,10,160 | 40,560 |
| 6 Feb 2025 | ₹170 | ₹221 | ₹82.1 | ₹109.8 | 6,23,080 | 66,740 |
| 7 Feb 2025 | ₹112.05 | ₹112.95 | ₹21.8 | ₹33.75 | 56,58,900 | 1,75,780 |
| 10 Feb 2025 | ₹25 | ₹30 | ₹3.5 | ₹3.7 | 47,41,260 | 2,47,820 |
| 11 Feb 2025 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 74,47,460 | 3,94,920 |