SENSEX 81,000 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹40.5 | ₹45.6 | ₹18 | ₹27 | 2,43,580 | 55,720 |
| 5 Feb 2025 | ₹27.15 | ₹45.1 | ₹26.15 | ₹28.25 | 21,62,040 | 2,62,320 |
| 6 Feb 2025 | ₹30.7 | ₹35 | ₹11.55 | ₹15.9 | 32,87,540 | 6,44,420 |
| 7 Feb 2025 | ₹13.8 | ₹15.7 | ₹3.45 | ₹3.55 | 89,48,480 | 8,78,100 |
| 10 Feb 2025 | ₹3.55 | ₹3.8 | ₹1.15 | ₹1.2 | 72,02,060 | 7,34,380 |
| 11 Feb 2025 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.1 | 54,43,460 | 5,71,540 |