SENSEX 71,600 PE — 11 Feb 2025 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹10.7 | ₹10.7 | ₹2.6 | ₹3 | 49,180 | 5,280 |
| 6 Feb 2025 | ₹3.2 | ₹3.4 | ₹1.2 | ₹1.95 | 9,800 | 5,720 |
| 7 Feb 2025 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.85 | 24,420 | 8,240 |
| 10 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.45 | 10,740 | 8,000 |
| 11 Feb 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 85,280 | 13,380 |