SENSEX 77,100 PE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,066.4 and a low of ₹70. Final close ₹807.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,062.5 | ₹1,062.5 | ₹664.45 | ₹664.45 | 3,040 | 740 |
| 1 Feb 2025 | ₹651.7 | ₹809.3 | ₹431.7 | ₹465.7 | 10,320 | 2,440 |
| 3 Feb 2025 | ₹481 | ₹739.7 | ₹481 | ₹506.65 | 16,520 | 6,120 |
| 4 Feb 2025 | ₹388.2 | ₹599.35 | ₹151.6 | ₹151.6 | 60,400 | 8,160 |
| 5 Feb 2025 | ₹149.65 | ₹180.1 | ₹118.9 | ₹177 | 4,79,500 | 27,880 |
| 6 Feb 2025 | ₹157.35 | ₹236.6 | ₹136.45 | ₹173.65 | 9,16,520 | 50,280 |
| 7 Feb 2025 | ₹183.85 | ₹228.95 | ₹70 | ₹111 | 75,44,220 | 1,02,540 |
| 10 Feb 2025 | ₹170 | ₹288.2 | ₹96.95 | ₹184.9 | 1,79,07,760 | 1,95,500 |
| 11 Feb 2025 | ₹188.1 | ₹1,066.4 | ₹123 | ₹807.25 | 3,88,32,040 | 1,00,660 |