SENSEX 72,000 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹14 | ₹14 | ₹4.2 | ₹6 | 19,680 | 5,680 |
| 5 Feb 2025 | ₹5.9 | ₹7.05 | ₹2.7 | ₹3.2 | 4,04,080 | 54,800 |
| 6 Feb 2025 | ₹3.05 | ₹3.65 | ₹1.55 | ₹2.05 | 2,89,100 | 59,160 |
| 7 Feb 2025 | ₹1.75 | ₹1.9 | ₹0.9 | ₹1 | 5,84,660 | 1,07,320 |
| 10 Feb 2025 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.4 | 2,92,820 | 92,920 |
| 11 Feb 2025 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 18,90,460 | 2,70,040 |