SENSEX 76,700 PE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,231.25 and a low of ₹19.85. Final close ₹405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,231.25 | ₹1,231.25 | ₹1,231.25 | ₹1,231.25 | 20 | 0 |
| 30 Jan 2025 | ₹1,093.35 | ₹1,145.2 | ₹930.65 | ₹931.55 | 960 | 640 |
| 31 Jan 2025 | ₹890.55 | ₹901.2 | ₹542.65 | ₹542.65 | 1,780 | 540 |
| 1 Feb 2025 | ₹540.45 | ₹681.1 | ₹321.25 | ₹344.05 | 8,780 | 2,620 |
| 3 Feb 2025 | ₹510.45 | ₹564.55 | ₹380 | ₹381.5 | 9,580 | 4,360 |
| 4 Feb 2025 | ₹274.5 | ₹448 | ₹109.9 | ₹124.8 | 51,860 | 6,880 |
| 5 Feb 2025 | ₹100 | ₹119.75 | ₹76.95 | ₹117 | 4,78,680 | 25,840 |
| 6 Feb 2025 | ₹93.15 | ₹153.9 | ₹88.35 | ₹110.35 | 5,55,060 | 52,520 |
| 7 Feb 2025 | ₹125 | ₹149.95 | ₹37.45 | ₹47 | 69,42,660 | 1,19,620 |
| 10 Feb 2025 | ₹57.05 | ₹149.05 | ₹45.8 | ₹85.1 | 1,55,52,540 | 2,14,180 |
| 11 Feb 2025 | ₹100 | ₹675.75 | ₹19.85 | ₹405 | 7,09,52,020 | 1,42,980 |