SENSEX 78,300 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,235.9 and a low of ₹356.5. Final close ₹2,010.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,550 | ₹1,550 | ₹475.5 | ₹480 | 1,58,160 | 19,520 |
| 5 Feb 2025 | ₹420.05 | ₹580.2 | ₹392.2 | ₹551.2 | 17,95,620 | 64,160 |
| 6 Feb 2025 | ₹492.45 | ₹713.15 | ₹466.55 | ₹580.1 | 15,08,640 | 78,240 |
| 7 Feb 2025 | ₹545.3 | ₹865.5 | ₹356.5 | ₹588 | 34,90,440 | 51,860 |
| 10 Feb 2025 | ₹710 | ₹1,144.35 | ₹605.75 | ₹943.25 | 1,13,220 | 36,580 |
| 11 Feb 2025 | ₹1,036.25 | ₹2,235.9 | ₹1,036.25 | ₹2,010.7 | 21,740 | 31,720 |