SENSEX 76,900 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,832.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,231.85 | ₹1,280.7 | ₹1,231.85 | ₹1,269.15 | 140 | 20 |
| 31 Jan 2025 | ₹1,303.8 | ₹1,448.75 | ₹1,299.8 | ₹1,325.7 | 1,140 | 560 |
| 1 Feb 2025 | ₹1,402.7 | ₹1,546.1 | ₹977.4 | ₹1,099.85 | 4,640 | 1,140 |
| 3 Feb 2025 | ₹1,099 | ₹1,099 | ₹700 | ₹882.3 | 17,740 | 3,180 |
| 4 Feb 2025 | ₹1,092.55 | ₹1,775.65 | ₹1,076.35 | ₹1,697.35 | 2,700 | 1,360 |
| 5 Feb 2025 | ₹1,827.55 | ₹1,832.4 | ₹1,619.6 | ₹1,619.6 | 1,340 | 1,240 |
| 6 Feb 2025 | ₹1,361.2 | ₹1,449.4 | ₹1,287.55 | ₹1,435.35 | 320 | 1,340 |
| 7 Feb 2025 | ₹1,420.2 | ₹1,573.5 | ₹853.85 | ₹1,139.6 | 18,360 | 6,400 |
| 10 Feb 2025 | ₹925.15 | ₹943.95 | ₹470.75 | ₹643.65 | 6,28,920 | 15,820 |
| 11 Feb 2025 | ₹621.25 | ₹621.25 | ₹0.05 | ₹0.05 | 12,69,71,340 | 6,24,120 |