SENSEX 73,800 PE traded across 7 sessions from 22 Jan 2025 to 11 Feb 2025, with a life-high of ₹497.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹497.75 | ₹497.75 | ₹200 | ₹200 | 40 | 0 |
| 4 Feb 2025 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 300 | 0 |
| 5 Feb 2025 | ₹9.5 | ₹10.6 | ₹4.5 | ₹4.5 | 93,380 | 8,460 |
| 6 Feb 2025 | ₹5.65 | ₹7.3 | ₹2.5 | ₹2.7 | 1,20,460 | 19,500 |
| 7 Feb 2025 | ₹2.95 | ₹4.55 | ₹1.4 | ₹1.55 | 4,08,880 | 56,940 |
| 10 Feb 2025 | ₹1.7 | ₹1.9 | ₹0.5 | ₹0.55 | 4,84,740 | 59,500 |
| 11 Feb 2025 | ₹0.55 | ₹2.75 | ₹0.05 | ₹0.05 | 22,49,380 | 1,22,460 |