SENSEX 76,000 PE traded across 15 sessions from 23 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,291.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹895.5 | ₹911.25 | ₹895.5 | ₹901.8 | 200 | 100 |
| 24 Jan 2025 | ₹729.95 | ₹907.3 | ₹670.05 | ₹907.3 | 220 | 240 |
| 27 Jan 2025 | ₹1,189.1 | ₹1,189.1 | ₹1,184.55 | ₹1,184.55 | 40 | 220 |
| 28 Jan 2025 | ₹1,269.8 | ₹1,291.6 | ₹850 | ₹1,024.45 | 19,700 | 1,180 |
| 29 Jan 2025 | ₹1,070 | ₹1,192.85 | ₹902 | ₹935 | 12,280 | 2,260 |
| 30 Jan 2025 | ₹915.1 | ₹919.5 | ₹677.65 | ₹706.6 | 7,220 | 5,340 |
| 31 Jan 2025 | ₹719.35 | ₹744.45 | ₹381.2 | ₹387 | 25,420 | 10,040 |
| 1 Feb 2025 | ₹379.5 | ₹452.95 | ₹188.4 | ₹196 | 54,260 | 6,660 |
| 3 Feb 2025 | ₹250 | ₹341 | ₹215 | ₹220 | 69,400 | 15,900 |
| 4 Feb 2025 | ₹150.9 | ₹262.5 | ₹58 | ₹58 | 4,11,120 | 59,300 |
| 5 Feb 2025 | ₹53.95 | ₹60.25 | ₹38.2 | ₹55 | 13,48,960 | 1,24,920 |
| 6 Feb 2025 | ₹44.95 | ₹74 | ₹41.9 | ₹46.45 | 21,45,200 | 3,53,560 |
| 7 Feb 2025 | ₹47.05 | ₹64.95 | ₹13.05 | ₹14.7 | 1,82,13,220 | 6,17,200 |
| 10 Feb 2025 | ₹15 | ₹42 | ₹12.75 | ₹17.85 | 3,33,97,120 | 8,62,840 |
| 11 Feb 2025 | ₹15 | ₹110 | ₹0.05 | ₹0.05 | 28,96,24,840 | 12,18,160 |