SENSEX 77,300 PE traded across 10 sessions from 20 Jan 2025 to 11 Feb 2025, with a life-high of ₹2,050 and a low of ₹94.5. Final close ₹1,003.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,290 | ₹2,050 | ₹1,290 | ₹2,050 | 40 | 0 |
| 31 Jan 2025 | ₹1,151.3 | ₹1,158.35 | ₹774.35 | ₹774.35 | 3,860 | 1,060 |
| 1 Feb 2025 | ₹774.35 | ₹926.8 | ₹499.7 | ₹537.15 | 14,640 | 4,060 |
| 3 Feb 2025 | ₹651 | ₹842.3 | ₹593.05 | ₹605.25 | 15,720 | 7,920 |
| 4 Feb 2025 | ₹450.8 | ₹691.4 | ₹192.45 | ₹192.45 | 83,260 | 12,120 |
| 5 Feb 2025 | ₹191.65 | ₹219 | ₹147.8 | ₹213.7 | 4,81,480 | 35,920 |
| 6 Feb 2025 | ₹195.5 | ₹283.5 | ₹169.5 | ₹223.35 | 7,47,340 | 44,640 |
| 7 Feb 2025 | ₹221.95 | ₹279.7 | ₹94.5 | ₹141 | 72,91,160 | 88,260 |
| 10 Feb 2025 | ₹162.3 | ₹400 | ₹143.25 | ₹253.65 | 2,28,23,100 | 2,90,020 |
| 11 Feb 2025 | ₹245 | ₹1,265 | ₹212.6 | ₹1,003.1 | 1,23,26,520 | 50,380 |