SENSEX 73,300 PE — 11 Feb 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹10.95 | ₹10.95 | ₹3.7 | ₹4.85 | 60,100 | 7,300 |
| 6 Feb 2025 | ₹4.25 | ₹11.65 | ₹1.9 | ₹1.9 | 1,05,340 | 10,800 |
| 7 Feb 2025 | ₹2.05 | ₹2.6 | ₹1.15 | ₹1.25 | 1,06,100 | 7,480 |
| 10 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.85 | 81,580 | 5,140 |
| 11 Feb 2025 | ₹0.75 | ₹2.25 | ₹0.05 | ₹0.05 | 7,52,620 | 48,980 |