SENSEX 73,400 PE — 11 Feb 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹6.05 | ₹11.4 | ₹4.05 | ₹11.4 | 4,240 | 500 |
| 6 Feb 2025 | ₹3.8 | ₹5.4 | ₹2.05 | ₹2.2 | 42,200 | 8,760 |
| 7 Feb 2025 | ₹2.2 | ₹2.8 | ₹1.3 | ₹1.85 | 83,300 | 13,640 |
| 10 Feb 2025 | ₹0.95 | ₹1.75 | ₹0.55 | ₹0.85 | 96,000 | 13,360 |
| 11 Feb 2025 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.1 | 7,03,420 | 27,500 |