SENSEX 83,100 CE — 11 Feb 2025 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹10 | ₹30 | ₹5.05 | ₹5.15 | 1,08,700 | 15,800 |
| 6 Feb 2025 | ₹5.7 | ₹5.8 | ₹2.65 | ₹3.3 | 1,16,720 | 17,220 |
| 7 Feb 2025 | ₹2.45 | ₹2.45 | ₹1.65 | ₹2.2 | 2,33,260 | 95,980 |
| 10 Feb 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.25 | 1,13,940 | 91,620 |
| 11 Feb 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 5,07,420 | 35,100 |