SENSEX 82,800 CE — 11 Feb 2025 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹8.7 | ₹9.95 | ₹5.6 | ₹6.35 | 97,380 | 16,500 |
| 6 Feb 2025 | ₹6.4 | ₹6.7 | ₹3 | ₹3.6 | 1,82,840 | 21,180 |
| 7 Feb 2025 | ₹3.3 | ₹4.35 | ₹1.65 | ₹1.8 | 1,61,300 | 18,240 |
| 10 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.95 | 66,880 | 14,520 |
| 11 Feb 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 90,420 | 8,100 |