SENSEX 75,700 PE traded across 13 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,137 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,137 | ₹1,137 | ₹301 | ₹301 | 40 | 0 |
| 17 Jan 2025 | ₹1,033.25 | ₹1,033.25 | ₹306 | ₹806 | 60 | 20 |
| 29 Jan 2025 | ₹822.85 | ₹822.85 | ₹822.85 | ₹822.85 | 40 | 0 |
| 30 Jan 2025 | ₹806.2 | ₹812.35 | ₹584.75 | ₹584.75 | 1,700 | 1,240 |
| 31 Jan 2025 | ₹610.05 | ₹626.05 | ₹342.5 | ₹342.5 | 1,120 | 400 |
| 1 Feb 2025 | ₹342.85 | ₹359.45 | ₹162.35 | ₹162.35 | 1,760 | 260 |
| 3 Feb 2025 | ₹232.35 | ₹274.1 | ₹150.05 | ₹150.05 | 12,420 | 4,460 |
| 4 Feb 2025 | ₹170.5 | ₹200.6 | ₹36.35 | ₹39.6 | 42,080 | 10,540 |
| 5 Feb 2025 | ₹44 | ₹45.5 | ₹28.85 | ₹38 | 2,28,500 | 17,460 |
| 6 Feb 2025 | ₹32.45 | ₹52.85 | ₹24.8 | ₹27.8 | 4,66,920 | 25,940 |
| 7 Feb 2025 | ₹28.25 | ₹54.75 | ₹8.75 | ₹10.2 | 40,62,820 | 64,780 |
| 10 Feb 2025 | ₹11.05 | ₹22.95 | ₹6.55 | ₹7.5 | 91,03,220 | 1,90,600 |
| 11 Feb 2025 | ₹4 | ₹40 | ₹0.05 | ₹0.05 | 10,95,79,800 | 6,33,540 |