SENSEX 74,700 PE traded across 9 sessions from 14 Jan 2025 to 11 Feb 2025, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹690 | ₹690 | ₹300 | ₹300 | 40 | 0 |
| 27 Jan 2025 | ₹621.45 | ₹621.45 | ₹250 | ₹301 | 60 | 20 |
| 3 Feb 2025 | ₹99.8 | ₹109.55 | ₹60 | ₹68.65 | 2,760 | 580 |
| 4 Feb 2025 | ₹36.85 | ₹79.9 | ₹14.65 | ₹18 | 15,620 | 1,920 |
| 5 Feb 2025 | ₹18.95 | ₹22 | ₹10.15 | ₹10.2 | 1,03,740 | 10,000 |
| 6 Feb 2025 | ₹15 | ₹16.2 | ₹6.5 | ₹7.2 | 2,07,640 | 31,540 |
| 7 Feb 2025 | ₹7.5 | ₹9.85 | ₹2.7 | ₹3.6 | 8,06,740 | 88,800 |
| 10 Feb 2025 | ₹2 | ₹4 | ₹0.85 | ₹0.9 | 21,31,940 | 1,24,800 |
| 11 Feb 2025 | ₹0.9 | ₹4.7 | ₹0.05 | ₹0.05 | 93,91,800 | 2,61,500 |