SENSEX 77,400 PE traded across 9 sessions from 31 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,367.2 and a low of ₹109.7. Final close ₹1,108.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,224.6 | ₹1,233.2 | ₹785 | ₹829.25 | 5,300 | 1,760 |
| 1 Feb 2025 | ₹868.35 | ₹970.55 | ₹538.4 | ₹580.7 | 12,300 | 3,420 |
| 3 Feb 2025 | ₹700 | ₹890.6 | ₹633.25 | ₹655 | 10,860 | 4,000 |
| 4 Feb 2025 | ₹465.8 | ₹731.4 | ₹212.15 | ₹213.6 | 96,780 | 11,700 |
| 5 Feb 2025 | ₹212.6 | ₹240 | ₹162.95 | ₹240 | 7,15,520 | 28,800 |
| 6 Feb 2025 | ₹205 | ₹312.7 | ₹189.1 | ₹247.8 | 9,55,160 | 47,060 |
| 7 Feb 2025 | ₹247.95 | ₹314.6 | ₹109.7 | ₹171.1 | 81,22,160 | 1,24,720 |
| 10 Feb 2025 | ₹190.95 | ₹444.2 | ₹120.7 | ₹300 | 1,51,93,940 | 1,97,860 |
| 11 Feb 2025 | ₹282 | ₹1,367.2 | ₹249.2 | ₹1,108.35 | 54,60,680 | 42,420 |