SENSEX 79,700 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹266.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹241.85 | ₹266.1 | ₹87.25 | ₹91.5 | 1,300 | 280 |
| 3 Feb 2025 | ₹43.25 | ₹50 | ₹35 | ₹44.3 | 1,500 | 940 |
| 4 Feb 2025 | ₹55.9 | ₹190.05 | ₹55.9 | ₹148.95 | 65,440 | 8,520 |
| 5 Feb 2025 | ₹159.95 | ₹207.7 | ₹137 | ₹146.75 | 4,93,120 | 31,060 |
| 6 Feb 2025 | ₹140.8 | ₹170.95 | ₹71.75 | ₹94.35 | 5,91,380 | 58,800 |
| 7 Feb 2025 | ₹97.35 | ₹100.05 | ₹18 | ₹24 | 54,58,140 | 1,30,740 |
| 10 Feb 2025 | ₹26 | ₹26 | ₹2.3 | ₹3.1 | 43,55,380 | 2,21,740 |
| 11 Feb 2025 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 41,59,500 | 1,80,460 |