SENSEX 81,900 CE — 11 Feb 2025 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹36.35 | ₹36.35 | ₹8.5 | ₹8.5 | 1,58,960 | 27,780 |
| 6 Feb 2025 | ₹11.85 | ₹13.15 | ₹5.15 | ₹6.55 | 2,21,900 | 40,440 |
| 7 Feb 2025 | ₹6.05 | ₹6.55 | ₹2.25 | ₹2.75 | 3,70,100 | 47,160 |
| 10 Feb 2025 | ₹2.3 | ₹2.45 | ₹1.2 | ₹1.5 | 2,76,540 | 55,260 |
| 11 Feb 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 2,85,180 | 38,120 |