SENSEX 83,600 CE traded across 8 sessions from 21 Jan 2025 to 11 Feb 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹42 | ₹42 | ₹34 | ₹37.45 | 160 | 160 |
| 3 Feb 2025 | ₹5.25 | ₹5.55 | ₹5.25 | ₹5.3 | 160 | 180 |
| 4 Feb 2025 | ₹6 | ₹7 | ₹4.1 | ₹5.8 | 2,120 | 1,520 |
| 5 Feb 2025 | ₹6.05 | ₹6.5 | ₹4.3 | ₹4.7 | 1,64,480 | 28,180 |
| 6 Feb 2025 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.55 | 1,01,420 | 24,120 |
| 7 Feb 2025 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.5 | 93,020 | 28,300 |
| 10 Feb 2025 | ₹1.4 | ₹1.5 | ₹0.85 | ₹1.3 | 93,120 | 18,840 |
| 11 Feb 2025 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.05 | 96,980 | 11,300 |