SENSEX 81,300 CE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹75.7 | ₹75.7 | ₹75.7 | ₹75.7 | 20 | 0 |
| 5 Feb 2025 | ₹75.7 | ₹75.7 | ₹15.85 | ₹21.9 | 3,44,640 | 17,000 |
| 6 Feb 2025 | ₹24.35 | ₹24.4 | ₹8.55 | ₹11.2 | 4,18,880 | 52,940 |
| 7 Feb 2025 | ₹11.15 | ₹12 | ₹2.25 | ₹2.8 | 12,95,680 | 1,37,640 |
| 10 Feb 2025 | ₹1.95 | ₹4.3 | ₹1.15 | ₹1.25 | 8,74,180 | 72,560 |
| 11 Feb 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 3,67,560 | 32,320 |