SENSEX 78,400 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,330.6 and a low of ₹402.2. Final close ₹2,102.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹729.4 | ₹791.5 | ₹515 | ₹515 | 1,02,920 | 22,540 |
| 5 Feb 2025 | ₹470.1 | ₹626.55 | ₹423.05 | ₹602.4 | 30,16,680 | 67,940 |
| 6 Feb 2025 | ₹558.05 | ₹775.5 | ₹512.1 | ₹646.8 | 12,18,480 | 52,560 |
| 7 Feb 2025 | ₹628.55 | ₹950 | ₹402.2 | ₹675.15 | 16,43,560 | 52,720 |
| 10 Feb 2025 | ₹739.95 | ₹1,251.3 | ₹739.95 | ₹1,042.2 | 63,000 | 41,240 |
| 11 Feb 2025 | ₹1,179.95 | ₹2,330.6 | ₹1,170.8 | ₹2,102.3 | 21,280 | 36,760 |