SENSEX 76,800 PE traded across 11 sessions from 29 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,310.8 and a low of ₹28.8. Final close ₹504.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,310.8 | ₹1,310.8 | ₹1,253.7 | ₹1,253.7 | 120 | 40 |
| 30 Jan 2025 | ₹1,128.55 | ₹1,144.75 | ₹974.1 | ₹975.05 | 1,720 | 720 |
| 31 Jan 2025 | ₹1,004.85 | ₹1,004.85 | ₹573.05 | ₹580.85 | 5,500 | 900 |
| 1 Feb 2025 | ₹603.45 | ₹739.3 | ₹344.75 | ₹377 | 15,000 | 4,120 |
| 3 Feb 2025 | ₹563 | ₹603.65 | ₹403 | ₹403 | 15,080 | 7,700 |
| 4 Feb 2025 | ₹300 | ₹486.15 | ₹111.15 | ₹111.15 | 78,400 | 13,240 |
| 5 Feb 2025 | ₹119.65 | ₹135 | ₹86.55 | ₹127.5 | 5,19,660 | 24,140 |
| 6 Feb 2025 | ₹113.4 | ₹172.25 | ₹99 | ₹124.05 | 6,44,720 | 72,380 |
| 7 Feb 2025 | ₹132.1 | ₹167.1 | ₹43.8 | ₹60 | 1,07,19,260 | 5,17,360 |
| 10 Feb 2025 | ₹60.95 | ₹178 | ₹50.55 | ₹107 | 1,85,61,380 | 2,54,720 |
| 11 Feb 2025 | ₹97.95 | ₹774 | ₹28.8 | ₹504.65 | 8,12,93,980 | 1,15,080 |