SENSEX 79,200 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹397.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹373.2 | ₹397.05 | ₹143.85 | ₹159 | 11,640 | 1,900 |
| 3 Feb 2025 | ₹80 | ₹88.45 | ₹60 | ₹71.2 | 9,140 | 2,380 |
| 4 Feb 2025 | ₹101.65 | ₹324.7 | ₹101.45 | ₹273.65 | 63,700 | 7,380 |
| 5 Feb 2025 | ₹319.9 | ₹355.25 | ₹242.25 | ₹247.85 | 8,76,560 | 45,820 |
| 6 Feb 2025 | ₹284.95 | ₹289.15 | ₹138.6 | ₹179 | 8,65,020 | 89,340 |
| 7 Feb 2025 | ₹194.95 | ₹194.95 | ₹43.9 | ₹62.95 | 81,96,240 | 6,76,860 |
| 10 Feb 2025 | ₹47.6 | ₹60.95 | ₹6.95 | ₹8.5 | 1,17,13,340 | 6,54,300 |
| 11 Feb 2025 | ₹5.95 | ₹7.7 | ₹0.05 | ₹0.05 | 1,11,90,860 | 4,51,880 |