SENSEX 72,500 PE — 11 Feb 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹4.3 | ₹5.8 | ₹3.05 | ₹3.15 | 4,36,140 | 33,780 |
| 6 Feb 2025 | ₹3.3 | ₹4.1 | ₹1.75 | ₹1.75 | 4,01,760 | 49,660 |
| 7 Feb 2025 | ₹1.75 | ₹2.15 | ₹0.95 | ₹1.05 | 4,20,020 | 37,940 |
| 10 Feb 2025 | ₹0.7 | ₹1.25 | ₹0.4 | ₹0.4 | 2,11,400 | 30,920 |
| 11 Feb 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 26,52,480 | 2,54,640 |