SENSEX 79,500 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹318.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹296.45 | ₹296.45 | ₹296.45 | ₹296.45 | 40 | 0 |
| 31 Jan 2025 | ₹293.3 | ₹303.1 | ₹235.55 | ₹256.75 | 3,580 | 2,120 |
| 1 Feb 2025 | ₹256.75 | ₹318.15 | ₹101.55 | ₹118.6 | 56,180 | 8,040 |
| 3 Feb 2025 | ₹75 | ₹92.1 | ₹43.1 | ₹60.7 | 66,360 | 18,660 |
| 4 Feb 2025 | ₹66.1 | ₹237 | ₹66.1 | ₹176 | 4,36,780 | 60,520 |
| 5 Feb 2025 | ₹212 | ₹259.1 | ₹173.1 | ₹180 | 20,21,380 | 1,38,540 |
| 6 Feb 2025 | ₹215 | ₹221 | ₹93.5 | ₹122.15 | 21,97,620 | 2,67,420 |
| 7 Feb 2025 | ₹129.2 | ₹129.2 | ₹26 | ₹38 | 1,72,20,340 | 5,20,920 |
| 10 Feb 2025 | ₹31.95 | ₹32.85 | ₹4.1 | ₹4.7 | 1,53,75,700 | 13,89,360 |
| 11 Feb 2025 | ₹2.6 | ₹3.9 | ₹0.05 | ₹0.05 | 2,59,80,940 | 11,98,340 |