SENSEX 79,800 CE traded across 8 sessions from 1 Feb 2025 to 11 Feb 2025, with a life-high of ₹253.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹226.3 | ₹253.65 | ₹68.35 | ₹83.05 | 8,200 | 1,820 |
| 3 Feb 2025 | ₹33.3 | ₹56.85 | ₹33.25 | ₹38.7 | 1,220 | 1,640 |
| 4 Feb 2025 | ₹48.65 | ₹172.5 | ₹48.65 | ₹122.15 | 68,200 | 19,120 |
| 5 Feb 2025 | ₹137.25 | ₹185.85 | ₹121.05 | ₹131.5 | 5,85,480 | 35,600 |
| 6 Feb 2025 | ₹149 | ₹149.5 | ₹62.3 | ₹83.6 | 8,29,760 | 79,860 |
| 7 Feb 2025 | ₹88 | ₹88 | ₹15.15 | ₹21.4 | 61,62,440 | 2,17,000 |
| 10 Feb 2025 | ₹15 | ₹19 | ₹2.4 | ₹2.6 | 45,45,540 | 2,82,160 |
| 11 Feb 2025 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 33,07,240 | 2,22,440 |