SENSEX 78,100 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹926.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹692.8 | ₹692.8 | ₹692.8 | ₹692.8 | 40 | 0 |
| 31 Jan 2025 | ₹690.95 | ₹802 | ₹690.95 | ₹740 | 1,660 | 780 |
| 1 Feb 2025 | ₹799.8 | ₹840.15 | ₹388.95 | ₹456.75 | 9,080 | 2,520 |
| 3 Feb 2025 | ₹449.95 | ₹449.95 | ₹223.75 | ₹287.75 | 15,660 | 2,260 |
| 4 Feb 2025 | ₹375.9 | ₹855.4 | ₹373.35 | ₹792 | 1,62,280 | 15,000 |
| 5 Feb 2025 | ₹866.85 | ₹926.35 | ₹695.25 | ₹695.25 | 1,45,000 | 16,720 |
| 6 Feb 2025 | ₹775.95 | ₹803.35 | ₹477.6 | ₹580 | 21,38,460 | 1,19,580 |
| 7 Feb 2025 | ₹584.95 | ₹650 | ₹217.35 | ₹325 | 95,58,680 | 1,73,980 |
| 10 Feb 2025 | ₹260.2 | ₹299.65 | ₹62.95 | ₹104.95 | 1,15,91,580 | 2,84,080 |
| 11 Feb 2025 | ₹105.05 | ₹105.05 | ₹0.05 | ₹0.05 | 4,27,05,220 | 3,03,760 |