SENSEX 78,700 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,648 and a low of ₹557.25. Final close ₹2,412.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹668.7 | ₹697.3 | ₹662.9 | ₹665 | 1,700 | 680 |
| 5 Feb 2025 | ₹618.3 | ₹795.6 | ₹557.25 | ₹770.2 | 9,42,100 | 26,000 |
| 6 Feb 2025 | ₹675.55 | ₹972 | ₹666.1 | ₹816.55 | 1,82,140 | 24,480 |
| 7 Feb 2025 | ₹814.95 | ₹1,189.1 | ₹563 | ₹890.15 | 2,80,400 | 20,840 |
| 10 Feb 2025 | ₹1,029.2 | ₹1,525 | ₹1,029.2 | ₹1,314.65 | 17,380 | 18,560 |
| 11 Feb 2025 | ₹1,454.95 | ₹2,648 | ₹1,454.95 | ₹2,412.1 | 6,700 | 17,960 |