SENSEX 77,400 CE traded across 10 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹1,448.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,023.45 | ₹1,023.45 | ₹909.85 | ₹963.95 | 360 | 100 |
| 31 Jan 2025 | ₹988.45 | ₹1,126.15 | ₹973.4 | ₹1,126.15 | 2,620 | 240 |
| 1 Feb 2025 | ₹1,152.7 | ₹1,220.05 | ₹680.4 | ₹792.35 | 8,920 | 1,820 |
| 3 Feb 2025 | ₹719.95 | ₹719.95 | ₹457.75 | ₹586.75 | 10,040 | 2,380 |
| 4 Feb 2025 | ₹718.1 | ₹1,352.3 | ₹715 | ₹1,291.85 | 51,180 | 4,380 |
| 5 Feb 2025 | ₹1,395.65 | ₹1,448.75 | ₹1,168.25 | ₹1,168.25 | 5,080 | 3,220 |
| 6 Feb 2025 | ₹1,263.95 | ₹1,275.5 | ₹895.55 | ₹1,037.55 | 16,400 | 5,260 |
| 7 Feb 2025 | ₹1,055.65 | ₹1,147.95 | ₹518 | ₹744.15 | 6,26,260 | 11,900 |
| 10 Feb 2025 | ₹671.9 | ₹693.55 | ₹211 | ₹322.6 | 1,40,73,260 | 2,27,540 |
| 11 Feb 2025 | ₹343.85 | ₹343.85 | ₹0.05 | ₹0.05 | 8,90,50,480 | 6,49,120 |