SENSEX 78,800 PE traded across 6 sessions from 4 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,633.75 and a low of ₹601.25. Final close ₹2,513.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹724.95 | ₹758.4 | ₹722.3 | ₹725 | 1,000 | 800 |
| 5 Feb 2025 | ₹632.4 | ₹859.15 | ₹601.25 | ₹828.05 | 3,47,240 | 21,860 |
| 6 Feb 2025 | ₹735.8 | ₹1,044.8 | ₹724.95 | ₹889.5 | 87,060 | 17,660 |
| 7 Feb 2025 | ₹904.35 | ₹1,269.6 | ₹625.7 | ₹978.8 | 1,60,840 | 12,780 |
| 10 Feb 2025 | ₹1,107.8 | ₹1,746.9 | ₹1,107.8 | ₹1,410.45 | 12,220 | 11,980 |
| 11 Feb 2025 | ₹1,580 | ₹2,633.75 | ₹1,570.7 | ₹2,513.2 | 5,060 | 10,840 |